| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^AEX quotes from 2000-01-01 to 2024-06-10 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2015-07-01 | 0 | 477.84 | 486.33 | 474.21 | 482.83 | 00:00:00 |
| 2015-07-02 | 0 | 482.49 | 483.38 | 476.75 | 476.96 | 00:00:00 |
| 2015-07-03 | 0 | 476.96 | 478.06 | 471.82 | 474.14 | 00:00:00 |
| 2015-07-06 | 0 | 465.18 | 471.72 | 463.90 | 467.25 | 00:00:00 |
| 2015-07-07 | 0 | 468.37 | 468.37 | 456.32 | 456.64 | 00:00:00 |
| 2015-07-08 | 0 | 457.78 | 461.88 | 455.24 | 459.04 | 00:00:00 |
| 2015-07-09 | 0 | 460.71 | 471.24 | 459.58 | 469.97 | 00:00:00 |
| 2015-07-10 | 0 | 480.73 | 482.75 | 477.41 | 481.39 | 00:00:00 |
| 2015-07-13 | 0 | 487.03 | 490.31 | 485.58 | 489.90 | 00:00:00 |
| 2015-07-14 | 0 | 489.98 | 493.84 | 489.30 | 493.84 | 00:00:00 |
| 2015-07-15 | 0 | 494.40 | 497.49 | 493.18 | 497.13 | 00:00:00 |
| 2015-07-16 | 0 | 499.65 | 503.61 | 498.96 | 501.01 | 00:00:00 |
| 2015-07-17 | 0 | 501.54 | 502.35 | 499.76 | 500.43 | 00:00:00 |
| 2015-07-20 | 0 | 502.57 | 506.05 | 500.52 | 502.08 | 00:00:00 |
| 2015-07-21 | 0 | 504.15 | 504.23 | 497.97 | 498.76 | 00:00:00 |
| 2015-07-22 | 0 | 494.72 | 498.05 | 494.50 | 496.12 | 00:00:00 |
| 2015-07-23 | 0 | 501.04 | 501.04 | 493.97 | 496.35 | 00:00:00 |
| 2015-07-24 | 0 | 494.67 | 498.59 | 489.26 | 490.04 | 00:00:00 |
| 2015-07-27 | 0 | 488.22 | 489.09 | 480.81 | 481.52 | 00:00:00 |
| 2015-07-28 | 0 | 484.73 | 487.51 | 482.31 | 485.77 | 00:00:00 |
| 2015-07-29 | 0 | 488.05 | 490.46 | 484.92 | 489.29 | 00:00:00 |
| 2015-07-30 | 0 | 493.48 | 495.56 | 491.35 | 495.17 | 00:00:00 |
| 2015-07-31 | 0 | 496.31 | 496.64 | 491.84 | 495.23 | 00:00:00 |
| 2015-08-03 | 0 | 495.40 | 501.52 | 495.40 | 500.43 | 00:00:00 |
| 2015-08-04 | 0 | 500.14 | 500.84 | 496.98 | 500.02 | 00:00:00 |
| 2015-08-05 | 0 | 501.73 | 504.00 | 499.78 | 503.48 | 00:00:00 |
| 2015-08-06 | 0 | 501.72 | 503.22 | 500.49 | 501.23 | 00:00:00 |
| 2015-08-07 | 0 | 499.29 | 500.09 | 496.39 | 496.61 | 00:00:00 |
| 2015-08-10 | 0 | 499.24 | 500.12 | 492.18 | 500.04 | 00:00:00 |
| 2015-08-11 | 0 | 499.32 | 499.55 | 493.85 | 494.36 | 00:00:00 |
| 2015-08-12 | 0 | 488.41 | 488.41 | 475.31 | 477.42 | 00:00:00 |
| 2015-08-13 | 0 | 483.56 | 484.14 | 475.77 | 476.99 | 00:00:00 |
| 2015-08-14 | 0 | 477.05 | 479.63 | 471.85 | 473.89 | 00:00:00 |
| 2015-08-17 | 0 | 477.42 | 479.21 | 469.40 | 474.30 | 00:00:00 |
| 2015-08-18 | 0 | 474.05 | 480.85 | 473.15 | 479.01 | 00:00:00 |
| 2015-08-19 | 0 | 476.20 | 476.87 | 468.68 | 469.24 | 00:00:00 |
| 2015-08-20 | 0 | 468.00 | 468.80 | 458.17 | 459.17 | 00:00:00 |
| 2015-08-21 | 0 | 451.18 | 456.84 | 442.87 | 442.87 | 00:00:00 |
| 2015-08-24 | 0 | 427.22 | 431.75 | 401.87 | 419.68 | 00:00:00 |
| 2015-08-25 | 0 | 425.66 | 440.73 | 423.16 | 436.68 | 00:00:00 |
| 2015-08-26 | 0 | 430.46 | 438.85 | 422.76 | 428.73 | 00:00:00 |
| 2015-08-27 | 0 | 440.21 | 445.85 | 437.20 | 443.36 | 00:00:00 |
| 2015-08-28 | 0 | 445.29 | 446.06 | 440.40 | 445.96 | 00:00:00 |
| 2015-08-31 | 0 | 442.39 | 446.03 | 440.39 | 445.03 | 00:00:00 |
| 2015-09-01 | 0 | 439.95 | 441.55 | 430.03 | 433.53 | 00:00:00 |
| 2015-09-02 | 0 | 434.63 | 438.26 | 429.68 | 433.56 | 00:00:00 |
| 2015-09-03 | 0 | 438.52 | 447.98 | 437.35 | 444.55 | 00:00:00 |
| 2015-09-04 | 106,110,400 | 440.80 | 440.86 | 430.46 | 432.94 | 00:00:00 |
| 2015-09-07 | 0 | 437.17 | 439.34 | 434.32 | 435.50 | 00:00:00 |
| 2015-09-08 | 0 | 438.08 | 445.35 | 437.60 | 439.48 | 00:00:00 |
| 2015-09-09 | 0 | 449.49 | 451.41 | 443.90 | 444.26 | 00:00:00 |
| 2015-09-10 | 0 | 439.80 | 443.19 | 433.75 | 436.21 | 00:00:00 |
| 2015-09-11 | 0 | 437.84 | 437.84 | 429.68 | 430.23 | 00:00:00 |
| 2015-09-14 | 0 | 430.79 | 435.55 | 426.68 | 427.88 | 00:00:00 |
| 2015-09-15 | 0 | 428.74 | 434.25 | 425.27 | 432.15 | 00:00:00 |
| 2015-09-16 | 0 | 435.83 | 439.11 | 435.22 | 438.50 | 00:00:00 |
| 2015-09-17 | 0 | 440.66 | 441.57 | 436.66 | 437.63 | 00:00:00 |
| 2015-09-18 | 0 | 434.98 | 434.98 | 422.89 | 427.32 | 00:00:00 |
| 2015-09-21 | 0 | 426.68 | 435.13 | 426.68 | 432.80 | 00:00:00 |
| 2015-09-22 | 0 | 432.73 | 432.87 | 419.30 | 419.98 | 00:00:00 |
| 2015-09-23 | 0 | 419.51 | 425.39 | 417.48 | 419.12 | 00:00:00 |
| 2015-09-24 | 0 | 418.75 | 420.78 | 406.64 | 409.86 | 00:00:00 |
| 2015-09-25 | 0 | 416.82 | 425.04 | 415.99 | 422.80 | 00:00:00 |
| 2015-09-28 | 0 | 421.22 | 422.99 | 411.28 | 412.32 | 00:00:00 |
| 2015-09-29 | 0 | 406.48 | 414.96 | 405.01 | 412.11 | 00:00:00 |
| 2015-09-30 | 0 | 419.64 | 422.96 | 418.25 | 421.14 | 00:00:00 |
| 2015-10-01 | 0 | 426.77 | 428.11 | 416.83 | 418.83 | 00:00:00 |
| 2015-10-02 | 0 | 423.18 | 428.97 | 415.52 | 422.58 | 00:00:00 |
| 2015-10-05 | 0 | 430.49 | 438.03 | 428.98 | 436.90 | 00:00:00 |
| 2015-10-06 | 0 | 437.57 | 443.26 | 434.43 | 440.72 | 00:00:00 |
| 2015-10-07 | 0 | 443.31 | 446.47 | 439.35 | 440.59 | 00:00:00 |
| 2015-10-08 | 0 | 440.39 | 442.18 | 438.77 | 442.08 | 00:00:00 |
| 2015-10-09 | 0 | 446.54 | 446.82 | 440.31 | 441.65 | 00:00:00 |
| 2015-10-12 | 0 | 442.57 | 443.36 | 438.61 | 440.05 | 00:00:00 |
| 2015-10-13 | 0 | 438.99 | 439.19 | 433.09 | 438.25 | 00:00:00 |
| 2015-10-14 | 0 | 433.57 | 438.24 | 431.23 | 434.32 | 00:00:00 |
| 2015-10-15 | 0 | 440.31 | 445.03 | 439.08 | 443.70 | 00:00:00 |
| 2015-10-16 | 0 | 446.81 | 448.34 | 445.49 | 447.86 | 00:00:00 |
| 2015-10-19 | 0 | 447.38 | 452.22 | 447.33 | 449.31 | 00:00:00 |
| 2015-10-20 | 0 | 449.09 | 449.80 | 444.99 | 447.27 | 00:00:00 |
| 2015-10-21 | 0 | 448.76 | 451.43 | 444.84 | 449.78 | 00:00:00 |
| 2015-10-22 | 0 | 448.17 | 459.11 | 447.43 | 457.97 | 00:00:00 |
| 2015-10-23 | 0 | 461.90 | 468.64 | 460.93 | 465.05 | 00:00:00 |
| 2015-10-26 | 0 | 463.49 | 466.15 | 461.56 | 462.87 | 00:00:00 |
| 2015-10-27 | 0 | 462.59 | 463.80 | 458.43 | 458.43 | 00:00:00 |
| 2015-10-28 | 0 | 459.51 | 464.29 | 458.73 | 463.21 | 00:00:00 |
| 2015-10-29 | 0 | 463.81 | 464.77 | 460.26 | 462.99 | 00:00:00 |
| 2015-10-30 | 0 | 464.17 | 464.96 | 458.27 | 462.12 | 00:00:00 |
| 2015-11-02 | 0 | 457.84 | 465.57 | 457.84 | 464.58 | 00:00:00 |
| 2015-11-03 | 0 | 465.59 | 466.85 | 464.08 | 466.85 | 00:00:00 |
| 2015-11-04 | 0 | 469.78 | 473.03 | 468.56 | 468.84 | 00:00:00 |
| 2015-11-05 | 0 | 470.01 | 471.31 | 465.58 | 466.60 | 00:00:00 |
| 2015-11-06 | 0 | 466.54 | 472.49 | 465.05 | 469.83 | 00:00:00 |
| 2015-11-09 | 0 | 470.90 | 471.99 | 464.61 | 465.01 | 00:00:00 |
| 2015-11-10 | 0 | 467.13 | 467.83 | 461.13 | 465.20 | 00:00:00 |
| 2015-11-11 | 0 | 466.43 | 472.07 | 466.41 | 469.20 | 00:00:00 |
| 2015-11-12 | 0 | 466.96 | 470.15 | 459.24 | 459.85 | 00:00:00 |
| 2015-11-13 | 0 | 457.60 | 459.16 | 449.61 | 453.55 | 00:00:00 |
| 2015-11-16 | 0 | 448.36 | 455.84 | 448.36 | 454.29 | 00:00:00 |
| 2015-11-17 | 0 | 459.66 | 466.83 | 458.69 | 466.54 | 00:00:00 |
| 2015-11-18 | 0 | 464.09 | 466.43 | 462.95 | 465.93 | 00:00:00 |
| 2015-11-19 | 0 | 470.12 | 472.54 | 468.37 | 469.00 | 00:00:00 |
| 2015-11-20 | 0 | 470.91 | 470.96 | 466.34 | 468.69 | 00:00:00 |
| 2015-11-23 | 0 | 467.96 | 467.96 | 463.49 | 466.18 | 00:00:00 |
| 2015-11-24 | 0 | 463.76 | 463.76 | 455.32 | 461.29 | 00:00:00 |
| 2015-11-25 | 0 | 462.42 | 469.44 | 461.08 | 468.07 | 00:00:00 |
| 2015-11-26 | 0 | 468.32 | 472.49 | 467.61 | 472.24 | 00:00:00 |
| 2015-11-27 | 0 | 470.34 | 474.87 | 469.16 | 472.17 | 00:00:00 |
| 2015-11-30 | 0 | 470.92 | 473.23 | 469.23 | 469.52 | 00:00:00 |
| 2015-12-01 | 0 | 471.22 | 471.96 | 465.35 | 467.32 | 00:00:00 |
| 2015-12-02 | 0 | 468.43 | 470.11 | 466.48 | 467.06 | 00:00:00 |
| 2015-12-03 | 0 | 466.64 | 471.66 | 449.92 | 449.92 | 00:00:00 |
| 2015-12-04 | 0 | 448.60 | 449.43 | 443.70 | 446.93 | 00:00:00 |
| 2015-12-07 | 0 | 450.38 | 454.22 | 447.47 | 448.46 | 00:00:00 |
| 2015-12-08 | 0 | 447.44 | 448.19 | 439.12 | 441.61 | 00:00:00 |
| 2015-12-09 | 0 | 442.92 | 445.02 | 437.78 | 440.85 | 00:00:00 |
| 2015-12-10 | 0 | 439.42 | 441.16 | 436.06 | 437.84 | 00:00:00 |
| 2015-12-11 | 0 | 436.90 | 436.90 | 426.60 | 429.10 | 00:00:00 |
| 2015-12-14 | 0 | 430.92 | 433.90 | 419.79 | 420.66 | 00:00:00 |
| 2015-12-15 | 0 | 423.80 | 434.40 | 423.38 | 433.63 | 00:00:00 |
| 2015-12-16 | 0 | 434.74 | 436.92 | 431.33 | 433.83 | 00:00:00 |
|
| << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
